加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 VVV3S 三倍空VVV | 0.20533 | 0.20533-8.96% | +2.91% VVV-8.96% VVV3S | ¥1.39545413 | 2.99x | ¥2.92万 | 16:00:002026-07-13 | |
 XCU3S 三倍空铜 | 0.65972 | 0.65972-5.98% | 0.00% XCU-5.98% XCU3S | ¥4.47645015 | 3.14x | ¥2.82万 | 16:00:002026-07-09 | |
 MOODENG3S 三倍空MOODENG | 0.004635 | 0.004635+5.43% | -2.19% MOODENG+5.43% MOODENG3S | ¥0.0314203 | 2.81x | ¥2.72万 | 16:00:002026-07-13 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.02496 | 0.02496+1.87% | -0.39% PIEVERSE+1.87% PIEVERSE3S | ¥0.16843768 | 2.67x | ¥2.72万 | 16:00:002026-07-12 | |
 SAND3S 三倍空SAND | 0.015992 | 0.015992+2.16% | -0.50% SAND+2.16% SAND3S | ¥0.10843529 | 2.85x | ¥2.64万 | 16:00:002026-07-13 | |
 BOME3S 三倍空BOME | 0.02122 | 0.02122-6.27% | +1.97% BOME-6.27% BOME3S | ¥0.14395113 | 2.97x | ¥2.32万 | 16:00:002026-07-12 | |
 KAIA3S 三倍空KAIA | 7.136 | 7.136+5.98% | -1.66% KAIA+5.98% KAIA3S | ¥48.17026725 | 2.85x | ¥2.2万 | 16:00:002026-07-13 | |
 RESOLV3S 三倍空RESOLV | 0.02450 | 0.02450-4.89% | +1.63% RESOLV-4.89% RESOLV3S | ¥0.16660077 | 3.15x | ¥2.14万 | 16:00:002026-07-13 | |
 CC3S 三倍空CC | 0.19189 | 0.19189+6.67% | -2.15% CC+6.67% CC3S | ¥1.29374802 | 2.77x | ¥2.14万 | 16:00:002026-07-13 | |
 TURBO3S 三倍空TURBO | 0.33502 | 0.33502+4.40% | -1.36% TURBO+4.40% TURBO3S | ¥2.26555263 | 2.70x | ¥2.07万 | 16:00:002026-07-12 | |
 SYRUP3S 三倍空SYRUP | 0.008328 | 0.008328-6.51% | +2.43% SYRUP-6.51% SYRUP3S | ¥0.05656548 | 3.05x | ¥2.06万 | 16:00:002026-07-13 | |
 ARC3S 三倍空ARC | 0.002678 | 0.002678+18.23% | -6.02% ARC+18.23% ARC3S | ¥0.01817303 | 2.55x | ¥1.86万 | 16:00:002026-07-13 | |
 DATA3S 三倍空DATA | 0.50080 | 0.50080-2.51% | -0.07% DATA-2.51% DATA3S | ¥3.36692002 | 3.08x | ¥1.83万 | 16:00:002026-07-13 | |
 CRO3S 三倍空CRO | 1.72644 | 1.72644+7.95% | -2.66% CRO+7.95% CRO3S | ¥11.69059731 | 2.90x | ¥1.73万 | 16:00:002026-07-13 | |
 NIGHT3S 三倍空NIGHT | 1.14923 | 1.14923+5.93% | -2.01% NIGHT+5.93% NIGHT3S | ¥7.7760262 | 2.78x | ¥1.59万 | 16:00:002026-07-13 | |
 CHIP3S 三倍空CHIP | 1.742 | 1.742+11.66% | -4.08% CHIP+11.66% CHIP3S | ¥11.81732842 | 2.59x | ¥1.59万 | 16:00:002026-07-13 | |
 THETA3S 三倍空THETA | 0.020763 | 0.020763+5.97% | -1.94% THETA+5.97% THETA3S | ¥0.14059228 | 2.65x | ¥1.56万 | 16:00:002026-07-13 | |
 SLV3S 三倍空SLV | 1.29524 | 1.29524+2.10% | 0.00% SLV+2.10% SLV3S | ¥8.7718182 | 2.93x | ¥1.53万 | 16:00:002026-07-13 | |
 LPT3S 三倍空LPT | 0.16194 | 0.16194-1.72% | +0.46% LPT-1.72% LPT3S | ¥1.09187898 | 3.05x | ¥1.49万 | 16:00:002026-07-13 | |
 OPENAI3S 三倍空OPENAI | 1.24911 | 1.24911+11.02% | 0.00% OPENAI+11.02% OPENAI3S | ¥8.46818241 | 2.57x | ¥1.42万 | 16:00:002026-07-13 |