加密货币 ETF 净流量
比特币 ETF 净流量
-¥16.23亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ETH5S 五倍空ETH | 0.006233 | 0.006233+6.22% | -1.29% ETH+6.22% ETH5S | ¥0.04202548 | 5.14x | ¥4959.66万 | 16:00:002026-07-13 | |
 BTC5S 五倍空BTC | 2.461 | 2.461+6.07% | -1.25% BTC+6.07% BTC5S | ¥16.61161424 | 4.99x | ¥1982.11万 | 16:00:002026-07-13 | |
 XAG5S 五倍空XAG | 0.90080 | 0.90080+6.20% | 0.00% XAG+6.20% XAG5S | ¥6.10257879 | 4.80x | ¥1249.22万 | 16:00:002026-07-13 | |
 SOL5S 五倍空SOL | 0.1775 | 0.1775+8.23% | -1.63% SOL+8.23% SOL5S | ¥1.1980059 | 4.77x | ¥1122.82万 | 16:00:002026-07-13 | |
 XAU5S 五倍空XAU | 1.76241 | 1.76241+6.45% | 0.00% XAU+6.45% XAU5S | ¥11.9505203 | 4.97x | ¥1065万 | 16:00:002026-07-13 | |
 PEPE5S 五倍空PEPE | 0.002921 | 0.002921+5.45% | -1.15% PEPE+5.45% PEPE5S | ¥0.0198531 | 4.90x | ¥924.06万 | 16:00:002026-07-13 | |
 XRP5S 五倍空XRP | 0.014584 | 0.014584+6.00% | -1.22% XRP+6.00% XRP5S | ¥0.09857026 | 4.85x | ¥775.14万 | 16:00:002026-07-13 | |
 DOGE5S 五倍空DOGE | 0.5830 | 0.5830+5.36% | -1.03% DOGE+5.36% DOGE5S | ¥3.941435 | 4.96x | ¥644.95万 | 16:00:002026-07-13 | |
 BNB5S 五倍空BNB | 0.004833 | 0.004833+2.22% | -0.48% BNB+2.22% BNB5S | ¥0.0326544 | 5.05x | ¥366.35万 | 16:00:002026-07-13 | |
 AVAX5S 五倍空AVAX | 2.1190 | 2.1190-0.75% | -0.06% AVAX-0.75% AVAX5S | ¥14.31681171 | 4.64x | ¥326.64万 | 16:00:002026-07-13 | |
 BCH5S 五倍空BCH | 0.5029 | 0.5029+13.54% | -2.77% BCH+13.54% BCH5S | ¥3.39889203 | 4.54x | ¥307.11万 | 16:00:002026-07-13 | |
 UNI5S 五倍空UNI | 0.0007762 | 0.0007762-1.74% | +0.22% UNI-1.74% UNI5S | ¥0.00523154 | 5.68x | ¥303.07万 | 16:00:002026-07-13 | |
 LINK5S 五倍空LINK | 0.02059 | 0.02059+3.00% | -0.75% LINK+3.00% LINK5S | ¥0.1394901 | 5.00x | ¥258.33万 | 16:00:002026-07-13 | |
 SUI5S 五倍空SUI | 0.04086 | 0.04086+4.02% | -0.82% SUI+4.02% SUI5S | ¥0.27620948 | 4.88x | ¥179.04万 | 16:00:002026-07-13 | |
 ADA5S 五倍空ADA | 5.516 | 5.516+8.34% | -1.57% ADA+8.34% ADA5S | ¥37.21081968 | 4.78x | ¥166.26万 | 16:00:002026-07-13 | |
 WLD5S 五倍空WLD | 0.45650 | 0.45650+28.50% | -5.60% WLD+28.50% WLD5S | ¥3.08527699 | 3.97x | ¥151.19万 | 16:00:002026-07-13 | |
 FIL5S 五倍空FIL | 0.002055 | 0.002055+7.70% | -1.54% FIL+7.70% FIL5S | ¥0.01398974 | 5.04x | ¥88.08万 | 16:00:002026-07-13 | |
 BSV5S 五倍空BSV | 0.01220 | 0.01220-30.99% | +6.61% BSV-30.99% BSV5S | ¥0.08282038 | 4.53x | ¥83.89万 | 16:00:002026-07-13 | |
 NEAR5S 五倍空NEAR | 0.28824 | 0.28824-15.91% | +3.53% NEAR-15.91% NEAR5S | ¥1.93155741 | 5.45x | ¥69.76万 | 16:00:002026-07-13 | |
 DOT5S 五倍空DOT | 0.6932 | 0.6932-0.23% | +0.11% DOT-0.23% DOT5S | ¥4.69138646 | 4.63x | ¥58.55万 | 16:00:002026-07-12 |