加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 META3S 三倍空META | 0.46614 | 0.46614+0.74% | 0.00% META+0.74% META3S | ¥3.17448726 | 2.90x | ¥14.96万 | 16:00:002026-07-13 | |
 WLFI3S 三倍空WLFI | 0.10207 | 0.10207-2.37% | +0.97% WLFI-2.37% WLFI3S | ¥0.69161651 | 3.13x | ¥13.97万 | 16:00:002026-07-13 | |
 TRX3S 三倍空TRX | 0.017319 | 0.017319+4.76% | -1.57% TRX+4.76% TRX3S | ¥0.11714413 | 2.96x | ¥13.55万 | 16:00:002026-07-13 | |
 TAO3S 三倍空TAO | 1.04476 | 1.04476+10.30% | -3.39% TAO+10.30% TAO3S | ¥7.06397863 | 2.63x | ¥13.31万 | 16:00:002026-07-13 | |
 ICP3S 三倍空ICP | 0.0012290 | 0.0012290-1.41% | +0.36% ICP-1.41% ICP3S | ¥0.00834357 | 3.07x | ¥12.84万 | 16:00:002026-07-13 | |
 PENGU3S PENGU3x Short | 0.0023677 | 0.0023677+6.29% | -2.23% PENGU+6.29% PENGU3S | ¥0.01609872 | 2.75x | ¥12.47万 | 16:00:002026-07-13 | |
 TRUMP3S 三倍空TRUMP | 0.050502 | 0.050502-0.06% | +0.06% TRUMP-0.06% TRUMP3S | ¥0.34178663 | 2.85x | ¥12.46万 | 16:00:002026-07-13 | |
 AMD3S 三倍空AMD | 0.88718 | 0.88718+2.57% | 0.00% AMD+2.57% AMD3S | ¥6.05302155 | 2.84x | ¥12.09万 | 16:00:002026-07-13 | |
 NAS1003S 三倍空纳斯达克100 | 0.51740 | 0.51740+2.42% | 0.00% NAS100+2.42% NAS1003S | ¥3.517953 | 2.92x | ¥11.59万 | 16:00:002026-07-13 | |
 XPT3S 三倍空铂金 | 2.073 | 2.073-1.52% | 0.00% XPT-1.52% XPT3S | ¥14.092321 | 2.83x | ¥11.41万 | 16:00:002026-07-09 | |
 APT3S 三倍空APT | 0.27397 | 0.27397+0.55% | -0.10% APT+0.55% APT3S | ¥1.8542716 | 2.94x | ¥11.34万 | 16:00:002026-07-13 | |
 HBAR3S 三倍空HBAR | 0.018179 | 0.018179+4.62% | -1.57% HBAR+4.62% HBAR3S | ¥0.12306217 | 2.89x | ¥11.26万 | 16:00:002026-07-13 | |
 APE3S 三倍空APE | 0.0010380 | 0.0010380+8.66% | -2.81% APE+8.66% APE3S | ¥0.00701292 | 2.79x | ¥10.99万 | 16:00:002026-07-13 | |
 AAPL3S 三倍空AAPL | 0.32578 | 0.32578-0.90% | 0.00% AAPL-0.90% AAPL3S | ¥2.20328111 | 3.09x | ¥10.71万 | 16:00:002026-07-09 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.08937 | 0.08937+6.78% | -2.38% VIRTUAL+6.78% VIRTUAL3S | ¥0.60792315 | 2.66x | ¥10.24万 | 16:00:002026-07-13 | |
 KAITO3S 三倍空KAITO | 0.01717 | 0.01717-3.91% | +0.71% KAITO-3.91% KAITO3S | ¥0.11611306 | 2.76x | ¥10.16万 | 16:00:002026-07-13 | |
 LDO3S 三倍空LDO | 0.09459 | 0.09459-15.95% | +6.29% LDO-15.95% LDO3S | ¥0.6426354 | 3.20x | ¥9.85万 | 16:00:002026-07-11 | |
 XPL3S 三倍空XPL | 0.03200 | 0.03200-8.17% | +3.21% XPL-8.17% XPL3S | ¥0.21794747 | 3.01x | ¥9.43万 | 16:00:002026-07-13 | |
 SEI3S 三倍空SEI | 2.7513 | 2.7513+2.69% | -1.06% SEI+2.69% SEI3S | ¥18.62636872 | 2.83x | ¥8.87万 | 16:00:002026-07-13 | |
 CRV3S 三倍空CRV | 0.6888 | 0.6888-18.20% | +7.28% CRV-18.20% CRV3S | ¥4.62830421 | 3.01x | ¥8.71万 | 16:00:002026-07-13 |