加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 WIF3S 三倍空WIF | 0.009805 | 0.009805-12.47% | +4.43% WIF-12.47% WIF3S | ¥0.06631538 | 3.43x | ¥8.7万 | 16:00:002026-07-12 | |
 SKYAI3S 三倍空SKYAI | 0.0420440 | 0.0420440+24.68% | -8.10% SKYAI+24.68% SKYAI3S | ¥0.2822073 | 2.31x | ¥8.63万 | 16:00:002026-07-13 | |
 DASH3S 三倍空DASH | 0.3773 | 0.3773+10.25% | -3.26% DASH+10.25% DASH3S | ¥2.55651159 | 2.88x | ¥8.03万 | 16:00:002026-07-13 | |
 SAMSUNG3S 三倍空SAMSUNG | 1.17815 | 1.17815+3.59% | 0.00% SAMSUNG+3.59% SAMSUNG3S | ¥8.11040865 | 2.74x | ¥7.53万 | 16:00:002026-07-13 | |
 ETC3S 三倍空ETC | 0.03503 | 0.03503+1.00% | -0.50% ETC+1.00% ETC3S | ¥0.23844827 | 2.84x | ¥7.4万 | 16:00:002026-07-12 | |
 XNI3S 三倍空镍 | 1.04430 | 1.04430-3.67% | 0.00% XNI-3.67% XNI3S | ¥7.05457399 | 3.16x | ¥7.3万 | 16:00:002026-07-09 | |
 ORDI3S 三倍空ORDI | 0.001372 | 0.001372-6.91% | +2.51% ORDI-6.91% ORDI3S | ¥0.00930004 | 2.90x | ¥7.16万 | 16:00:002026-07-13 | |
 GRAM3S 三倍空GRAM | 0.009464 | 0.009464+3.63% | -1.20% GRAM+3.63% GRAM3S | ¥0.06409058 | 2.85x | ¥6.89万 | 16:00:002026-07-13 | |
 XPIN3S 三倍空XPIN | 0.016190 | 0.016190+78.16% | -19.90% XPIN+78.16% XPIN3S | ¥0.1100862 | 2.07x | ¥6.74万 | 16:00:002026-07-13 | |
 TIA3S 三倍空TIA | 0.009948 | 0.009948-7.46% | +3.02% TIA-7.46% TIA3S | ¥0.06798129 | 2.89x | ¥6.32万 | 16:00:002026-07-12 | |
 H3S 三倍空H | 0.17099 | 0.17099-2.43% | +0.17% H-2.43% H3S | ¥1.15971297 | 3.14x | ¥6.28万 | 16:00:002026-07-13 | |
 US303S 三倍空道琼斯工业 | 0.65889 | 0.65889+0.19% | 0.00% US30+0.19% US303S | ¥4.4745134 | 3.07x | ¥6.24万 | 16:00:002026-07-08 | |
 HK503S 三倍空香港恒生 | 1.17878 | 1.17878-0.03% | 0.00% HK50-0.03% HK503S | ¥7.9821444 | 3.12x | ¥6万 | 16:00:002026-07-08 | |
 XPB3S 三倍空铅 | 1.12701 | 1.12701+5.66% | 0.00% XPB+5.66% XPB3S | ¥7.341024 | 2.79x | ¥5.58万 | 16:00:002026-06-25 | |
 EIGEN3S 三倍空EIGEN | 0.001883 | 0.001883-3.68% | +0.38% EIGEN-3.68% EIGEN3S | ¥0.0127597 | 2.46x | ¥5.26万 | 16:00:002026-07-13 | |
 SPX3S 三倍空SPX | 0.05070 | 0.05070+24.96% | -8.15% SPX+24.96% SPX3S | ¥0.34180014 | 2.27x | ¥5.2万 | 16:00:002026-07-13 | |
 SENT3S 三倍空SENT | 0.17495 | 0.17495-19.96% | +6.80% SENT-19.96% SENT3S | ¥1.18476533 | 2.91x | ¥5.08万 | 16:00:002026-07-13 | |
 OP3S 三倍空OP | 0.07005 | 0.07005-0.24% | -0.07% OP-0.24% OP3S | ¥0.47786048 | 3.02x | ¥4.99万 | 16:00:002026-07-13 | |
 GENIUS3S 三倍空GENIUS | 0.23422 | 0.23422+5.01% | -1.60% GENIUS+5.01% GENIUS3S | ¥1.57638676 | 2.86x | ¥4.92万 | 16:00:002026-07-13 | |
 MON3S 三倍空MON | 0.03840 | 0.03840+1.69% | -0.81% MON+1.69% MON3S | ¥0.260257 | 3.02x | ¥4.82万 | 16:00:002026-07-13 |