


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 中信股份00267.HK 休市中 CITIC | 13.08¥88.58 | -0.30% | 13.08-0.30% | ¥86.21¥89.66 | ||
![]() 融创中国01918.HK 休市中 SUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.08¥5.76 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() TMUST-Mobile US | 186.11¥1,260.32 | -1.31% | 186.11-1.31% | ¥1,245.42¥1,281.45 | ||
![]() LIN林德气体 | 514.45¥3,483.80 | -1.20% | 514.45-1.20% | ¥3,426.99¥3,552.61 | ||
![]() SENSSenseonics | 7.28¥49.30 | +0.83% | 7.28+0.83% | ¥47.47¥51.74 | ||
![]() NBR纳伯斯工业 | 92.03¥623.22 | -2.82% | 92.03-2.82% | ¥622.54¥703.19 | ||
![]() NTRS北方信托 | 174.97¥1,184.88 | +1.53% | 174.97+1.53% | ¥1,124.07¥1,185.22 | ||
![]() CHTR特许通讯 | 142.27¥963.44 | -0.60% | 142.27-0.60% | ¥909.33¥986.12 | ||
![]() ROK罗克韦尔自动化 | 468.14¥3,170.20 | +1.05% | 468.14+1.05% | ¥2,976.66¥3,192.88 | ||
![]() BMY百时美施贵宝 | 55.97¥379.02 | -0.49% | 55.97-0.49% | ¥376.18¥387.69 | ||
![]() NSC诺福克南方铁路 | 310.30¥2,101.30 | +0.37% | 310.30+0.37% | ¥2,081.14¥2,131.25 | ||
![]() OMC宏盟集团 | 76.85¥520.42 | +0.45% | 76.85+0.45% | ¥496.85¥523.81 | ||
![]() MDT美敦力 | 80.86¥547.58 | +0.72% | 80.86+0.72% | ¥537.82¥549.68 | ||
![]() AEP美国电力 | 130.31¥882.45 | +1.03% | 130.31+1.03% | ¥868.09¥884.61 | ||
![]() SWKS思佳讯 | 73.05¥494.69 | -4.04% | 73.05-4.04% | ¥475.66¥516.22 | ||
![]() EMR艾默生电气 | 150.69¥1,020.46 | +2.93% | 150.69+2.93% | ¥925.70¥1,023.20 | ||
![]() PLD普洛斯 | 145.72¥986.80 | -1.69% | 145.72-1.69% | ¥986.60¥1,011.38 | ||
![]() MTCHMatch Group | 36.55¥247.51 | +1.89% | 36.55+1.89% | ¥229.70¥248.73 | ||
![]() PPGPPG 工业 | 121.22¥820.89 | -0.01% | 121.22-0.01% | ¥765.77¥835.11 |