


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 康方生物09926.HK 休市中 AKESO | 84.16¥569.92 | -5.39% | 84.16-5.39% | ¥563.15¥635.20 | ||
![]() MPWR芯源系统 | 1,550.87¥10,502.34 | -6.06% | 1,550.87-6.06% | ¥10,252.79¥11,182.17 | ||
![]() HUTHut 8 矿业 | 123.48¥836.19 | +2.95% | 123.48+2.95% | ¥748.84¥842.02 | ||
![]() VRT维谛技术 | 308.26¥2,087.51 | -0.83% | 308.26-0.83% | ¥1,949.56¥2,136.06 | ||
![]() VVisa | 331.88¥2,247.46 | +2.27% | 331.88+2.27% | ¥2,179.27¥2,248.61 | ||
![]() REGN再生元制药 | 614.36¥4,160.38 | +0.13% | 614.36+0.13% | ¥4,101.54¥4,171.15 | ||
![]() PLAY戴夫与巴斯特娱乐 | 11.68¥79.10 | -4.65% | 11.68-4.65% | ¥77.74¥91.01 | ||
![]() RIG越洋钻探 | 5.57¥37.72 | -4.13% | 5.57-4.13% | ¥37.72¥41.17 | ||
![]() SIRI天狼星 XM | 27.65¥187.24 | +0.80% | 27.65+0.80% | ¥180.95¥189.88 | ||
![]() TXN德州仪器 | 309.56¥2,096.31 | -1.09% | 309.56-1.09% | ¥2,085.88¥2,148.66 | ||
![]() JBL捷普科技 | 381.79¥2,585.44 | -0.51% | 381.79-0.51% | ¥2,446.55¥2,638.30 | ||
![]() DDOGDatadog | 232.13¥1,571.96 | -0.48% | 232.13-0.48% | ¥1,555.57¥1,612.00 | ||
![]() BEBloom 能源 | 290.01¥1,963.92 | +6.20% | 290.01+6.20% | ¥1,624.44¥1,972.00 | ||
![]() CMI康明斯 | 704.13¥4,768.30 | +3.78% | 704.13+3.78% | ¥4,317.56¥4,773.78 | ||
![]() IP国际纸业 | 36.25¥245.48 | -0.11% | 36.25-0.11% | ¥218.19¥254.42 | ||
![]() FN斐博朗 | 598.33¥4,051.83 | -5.50% | 598.33-5.50% | ¥3,904.34¥4,332.00 | ||
![]() SA40 休市中 南非 40 | 107,239.02¥726,211.92 | +2.56% | 107,239.02+2.56% | ¥686,435.20¥730,701.82 | ||
![]() JD京东 | 28.29¥191.58 | -1.32% | 28.29-1.32% | ¥189.75¥195.70 | ||
![]() MLM马丁玛丽埃塔材料 | 601.00¥4,070.00 | +2.21% | 601.00+2.21% | ¥3,695.90¥4,096.59 | ||
![]() EPD企业产品合伙 | 36.10¥244.50 | -1.06% | 36.10-1.06% | ¥244.06¥257.81 |