


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 161.15¥1,093.58 | 2026/07/0307:26:38 | +1.81% | 161.15+1.81% | ¥4651.07万 | -- | |||
SNXXUSDT 两倍做多闪迪每日杠杆 ETF | 14.753¥100.115 | 2026/07/1407:00:00 | +2.39% | 14.753+2.39% | ¥859.5万 | -- | |||
CXMTUSDT 长鑫存储 (688825.SH) | 6.400¥43.400 | 2026/07/1507:06:47 | +5.80% | 6.400+5.80% | ¥646.9万 | -- | |||
CAPUSDT Cap | 0.02195¥0.14895 | 2026/06/2706:45:52 | -2.75% | 0.02195-2.75% | ¥392.29万 | -- | |||
XIAOMIHKDUSDT 小米集团 01810.HK | 26.61¥180.58 | 2026/07/2107:30:00 | +1.64% | 26.61+1.64% | ¥440万 | -- | |||
KSTRUSDT 景顺方舟上证科创板 50 指数 ETF | 25.21¥171.08 | 2026/07/0607:00:00 | +2.23% | 25.21+2.23% | ¥153.52万 | -- | |||
MVLLUSDT 2 倍做多迈威尔每日 ETF | 23.14¥157.03 | 2026/07/0107:00:00 | +3.35% | 23.14+3.35% | ¥121.55万 | -- | |||
BSPUSDT 弯勺科技 | 34.85¥236.50 | 2026/07/0607:00:00 | +0.64% | 34.85+0.64% | ¥117.9万 | -- | |||
MUUUSDT 2 倍做多美光每日 ETF | 32.53¥220.75 | 2026/07/0207:00:00 | +3.11% | 32.53+3.11% | ¥109.53万 | -- | |||
INTWUSDT 两倍做多英特尔每日杠杆 ETF | 21.73¥147.46 | 2026/07/1407:00:00 | +3.43% | 21.73+3.43% | ¥90.66万 | -- | |||
FLEXUSDT 伟创力 | 118.98¥807.41 | 2026/07/0107:00:00 | +0.51% | 118.98+0.51% | ¥86.5万 | -- | |||
BOTUSDT 机器人策略封闭式基金 | 24.98¥169.52 | 2026/07/1407:00:00 | -0.87% | 24.98-0.87% | ¥77.05万 | -- | |||
APPUSDT Applovin | 395.9¥2,686.6 | 2026/07/1407:00:00 | +0.15% | 395.9+0.15% | ¥67.85万 | -- | |||
KIMIUSDT 月之暗面 (KIMI AI) | 4.923¥33.408 | 2026/07/2107:27:34 | +17.49% | 4.923+17.49% | ¥61.26万 | -- | |||
TSEMUSDT 高塔半导体 | 234.18¥1,589.17 | 2026/07/0107:00:00 | +1.32% | 234.18+1.32% | ¥50.24万 | -- | |||
DATAUSDT DATA Network | 0.2610¥1.7710 | 2026/06/3006:28:24 | -1.17% | 0.2610-1.17% | ¥34.85万 | ¥6.34亿 | |||
KORUUSDT 每日 MSCI 韩国 3 倍看涨 ETF | 19.175¥130.123 | 2026/07/2207:00:00 | +3.12% | 19.175+3.12% | ¥34.1万 | -- | |||
NEURALINKUSDT Neuralink 神经链接 | 337.10¥2,287.60 | 2026/07/1507:21:01 | +3.40% | 337.10+3.40% | ¥14.74万 | -- | |||
TSLLUSDT Direxion 特斯拉 2 倍做多 ETF | 7.518¥51.018 | 2026/07/2307:00:00 | +1.76% | 7.518+1.76% | ¥14.24万 | -- | |||
CATUSDT 卡特彼勒 | 876.4¥5,947.3 | 2026/07/0607:00:00 | -0.54% | 876.4-0.54% | ¥10.47万 | -- |