


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() ZIM以星综合航运 | 24.41¥165.30 | -1.84% | 24.41-1.84% | ¥165.30¥177.15 | ||
![]() SPOTSpotify | 469.67¥3,180.56 | -1.83% | 469.67-1.83% | ¥3,180.56¥3,306.18 | ||
![]() 中国 H 股HSCHKD | 8,220.11¥55,665.76 | -1.81% | 8,220.11-1.81% | ¥55,618.36¥56,956.01 | ||
![]() GME游戏驿站 | 21.31¥144.31 | -1.79% | 21.31-1.79% | ¥144.20¥152.64 | ||
![]() KLAC科磊 | 251.56¥1,703.54 | -1.78% | 251.56-1.78% | ¥1,652.01¥16,324.30 | ||
![]() MSFT微软 | 392.49¥2,657.90 | -1.78% | 392.49-1.78% | ¥2,642.73¥2,719.32 | ||
![]() WEN温蒂汉堡 | 6.76¥45.78 | -1.74% | 6.76-1.74% | ¥44.76¥46.93 | ||
![]() NTES网易 | 123.43¥835.86 | -1.72% | 123.43-1.72% | ¥835.70¥863.55 | ||
![]() SNPS新思科技 | 446.15¥3,021.28 | -1.72% | 446.15-1.72% | ¥3,021.28¥3,146.56 | ||
![]() TW88台湾 MSCI | 3,972.60¥26,902.00 | -1.68% | 3,972.60-1.68% | ¥26,896.97¥27,390.64 | ||
![]() GFS格芯 | 82.28¥557.19 | -1.66% | 82.28-1.66% | ¥501.66¥569.50 | ||
![]() INTU财捷 | 276.99¥1,875.75 | -1.63% | 276.99-1.63% | ¥1,869.52¥1,944.82 | ||
![]() TSLA特斯拉 | 403.30¥2,731.10 | -1.61% | 403.30-1.61% | ¥2,731.10¥2,791.40 | ||
![]() JD京东 | 28.21¥191.04 | -1.60% | 28.21-1.60% | ¥189.75¥195.70 | ||
![]() LI理想汽车 | 14.10¥95.50 | -1.60% | 14.10-1.60% | ¥95.35¥98.40 | ||
![]() NVDA英伟达 | 208.68¥1,413.16 | -1.59% | 208.68-1.59% | ¥1,389.05¥1,439.23 | ||
![]() MOMO挚文集团 | 5.68¥38.46 | -1.55% | 5.68-1.55% | ¥36.43¥39.21 | ||
![]() NBR纳伯斯工业 | 93.26¥631.55 | -1.53% | 93.26-1.53% | ¥631.55¥703.19 | ||
![]() CRON克罗诺斯集团 | 2.58¥17.47 | -1.52% | 2.58-1.52% | ¥17.47¥18.62 | ||
![]() DDOGDatadog | 229.71¥1,555.57 | -1.51% | 229.71-1.51% | ¥1,555.50¥1,628.60 |