加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 DATA3L 三倍多DATA | 0.02638 | 0.02638+0.72% | +0.63% DATA+0.72% DATA3L | ¥0.18207829 | 2.95x | ¥2.28万 | 16:00:002026-07-13 | |
 KAIA3S 三倍空KAIA | 7.154 | 7.154+6.25% | -1.66% KAIA+6.25% KAIA3S | ¥48.21111259 | 2.85x | ¥2.21万 | 16:00:002026-07-13 | |
 CHIP3L 三倍多CHIP | 0.03570 | 0.03570-13.03% | -4.21% CHIP-13.03% CHIP3L | ¥0.24307619 | 3.25x | ¥2.19万 | 16:00:002026-07-13 | |
 CC3L 三倍多CC | 0.28986 | 0.28986-6.10% | -2.06% CC-6.10% CC3L | ¥1.97103015 | 3.12x | ¥2.14万 | 16:00:002026-07-13 | |
 RESOLV3S 三倍空RESOLV | 0.02469 | 0.02469-4.00% | +1.48% RESOLV-4.00% RESOLV3S | ¥0.16739622 | 3.13x | ¥2.14万 | 16:00:002026-07-13 | |
 COAI3L 三倍多COAI | 0.11378 | 0.11378-5.88% | -1.65% COAI-5.88% COAI3L | ¥0.76083823 | 2.92x | ¥2.14万 | 16:00:002026-07-13 | |
 CC3S 三倍空CC | 0.19189 | 0.19189+6.62% | -2.06% CC+6.62% CC3S | ¥1.29402417 | 2.77x | ¥2.12万 | 16:00:002026-07-13 | |
 TURBO3S 三倍空TURBO | 0.33502 | 0.33502+4.40% | -1.78% TURBO+4.40% TURBO3S | ¥2.26555263 | 2.70x | ¥2.07万 | 16:00:002026-07-12 | |
 SYRUP3S 三倍空SYRUP | 0.008458 | 0.008458-4.96% | +1.94% SYRUP-4.96% SYRUP3S | ¥0.05699436 | 3.02x | ¥2.07万 | 16:00:002026-07-13 | |
 ARC3S 三倍空ARC | 0.002691 | 0.002691+19.65% | -6.00% ARC+19.65% ARC3S | ¥0.01827431 | 2.52x | ¥1.86万 | 16:00:002026-07-13 | |
 DATA3S 三倍空DATA | 0.50029 | 0.50029-2.61% | +0.63% DATA-2.61% DATA3S | ¥3.3592447 | 3.09x | ¥1.84万 | 16:00:002026-07-13 | |
 CRO3S 三倍空CRO | 1.73107 | 1.73107+9.07% | -2.72% CRO+9.07% CRO3S | ¥11.69059731 | 2.89x | ¥1.72万 | 16:00:002026-07-13 | |
 ARC3L 三倍多ARC | 1.12701 | 1.12701-17.71% | -6.00% ARC-17.71% ARC3L | ¥7.6276441 | 3.31x | ¥1.71万 | 16:00:002026-07-13 | |
 CAKE5S 五倍空CAKE | 0.006514 | 0.006514-1.42% | +0.32% CAKE-1.42% CAKE5S | ¥0.04378067 | 5.28x | ¥1.67万 | 16:00:002026-07-13 | |
 FLOCK3L 三倍多FLOCK | 0.001504 | 0.001504-1.63% | -0.57% FLOCK-1.63% FLOCK3L | ¥0.01024687 | 3.08x | ¥1.64万 | 16:00:002026-07-13 | |
 CHIP3S 三倍空CHIP | 1.747 | 1.747+13.00% | -4.21% CHIP+13.00% CHIP3S | ¥11.83844336 | 2.59x | ¥1.59万 | 16:00:002026-07-13 | |
 NIGHT3S 三倍空NIGHT | 1.14860 | 1.14860+6.46% | -2.17% NIGHT+6.46% NIGHT3S | ¥7.78342955 | 2.77x | ¥1.59万 | 16:00:002026-07-13 | |
 ACN3L 三倍多ACN | 0.06524 | 0.06524+4.15% | 0.00% ACN+4.15% ACN3L | ¥0.44363041 | 3.04x | ¥1.57万 | 16:00:002026-07-13 | |
 THETA3S 三倍空THETA | 0.020748 | 0.020748+5.65% | -2.14% THETA+5.65% THETA3S | ¥0.1408565 | 2.64x | ¥1.56万 | 16:00:002026-07-13 | |
 OPENAI3L 三倍多OPENAI | 0.64211 | 0.64211-10.15% | 0.00% OPENAI-10.15% OPENAI3L | ¥4.35061937 | 3.26x | ¥1.53万 | 16:00:002026-07-13 |