加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 JPM3L 三倍多JPM | 1.06696 | 1.06696-2.08% | 0.00% JPM-2.08% JPM3L | ¥7.23057641 | 2.98x | ¥3.84万 | 16:00:002026-07-08 | |
 UB3L 三倍多UB | 0.008864 | 0.008864+9.04% | +5.16% UB+9.04% UB3L | ¥0.05993601 | 2.94x | ¥3.8万 | 16:00:002026-07-13 | |
 SPX5003S 三倍空标普500 | 0.63823 | 0.63823+1.74% | 0.00% SPX500+1.74% SPX5003S | ¥4.317653 | 2.96x | ¥3.72万 | 16:00:002026-07-09 | |
 ETHFI3L 三倍多ETHFI | 0.16429 | 0.16429-18.08% | -6.18% ETHFI-18.08% ETHFI3L | ¥1.10114603 | 3.18x | ¥3.61万 | 16:00:002026-07-13 | |
 XPD3L 三倍多钯金 | 0.12178 | 0.12178+3.30% | 0.00% XPD+3.30% XPD3L | ¥0.82558734 | 3.10x | ¥3.52万 | 16:00:002026-07-10 | |
 PNUT3S 三倍空PNUT | 0.06213 | 0.06213-3.70% | +1.12% PNUT-3.70% PNUT3S | ¥0.42598273 | 2.87x | ¥3.46万 | 16:00:002026-07-12 | |
 SUSHI3L 三倍多SUSHI | 0.37502 | 0.37502+7.16% | +2.17% SUSHI+7.16% SUSHI3L | ¥2.54177426 | 2.86x | ¥3.42万 | 16:00:002026-07-13 | |
 ATOM3S 三倍空ATOM | 0.6895 | 0.6895+3.90% | -1.03% ATOM+3.90% ATOM3S | ¥4.63029733 | 2.79x | ¥3.4万 | 16:00:002026-07-13 | |
 SPX5003L 三倍多标普500 | 1.03396 | 1.03396-1.92% | 0.00% SPX500-1.92% SPX5003L | ¥7.04736685 | 3.03x | ¥3.37万 | 16:00:002026-07-09 | |
 POPCAT3S 三倍空POPCAT | 0.010293 | 0.010293+1.66% | -0.70% POPCAT+1.66% POPCAT3S | ¥0.06992125 | 3.00x | ¥3.34万 | 16:00:002026-07-13 | |
 PEOPLE3S 三倍空PEOPLE | 0.03485 | 0.03485+16.78% | -4.78% PEOPLE+16.78% PEOPLE3S | ¥0.23559691 | 2.68x | ¥3.33万 | 16:00:002026-07-13 | |
 SENT3L 三倍多SENT | 0.006881 | 0.006881+15.72% | +5.65% SENT+15.72% SENT3L | ¥0.04721364 | 3.09x | ¥3.32万 | 16:00:002026-07-13 | |
 STRK3S 三倍空STRK | 2.4079 | 2.4079+8.30% | -2.45% STRK+8.30% STRK3S | ¥16.35732785 | 2.73x | ¥3.31万 | 16:00:002026-07-13 | |
 ATOM3L 三倍多ATOM | 0.04578 | 0.04578-3.82% | -1.03% ATOM-3.82% ATOM3L | ¥0.31351607 | 3.11x | ¥3.28万 | 16:00:002026-07-13 | |
 PNUT3L 三倍多PNUT | 0.03477 | 0.03477+2.83% | +1.12% PNUT+2.83% PNUT3L | ¥0.2370916 | 3.07x | ¥3.26万 | 16:00:002026-07-12 | |
 UB3S 三倍空UB | 0.33581 | 0.33581-10.71% | +5.16% UB-10.71% UB3S | ¥2.25034568 | 3.12x | ¥3.23万 | 16:00:002026-07-13 | |
 ETHFI3S 三倍空ETHFI | 0.001659 | 0.001659+18.75% | -6.18% ETHFI+18.75% ETHFI3S | ¥0.01119818 | 2.68x | ¥3.23万 | 16:00:002026-07-13 | |
 DYDX3S 三倍空DYDX | 0.04995 | 0.04995+4.93% | -1.42% DYDX+4.93% DYDX3S | ¥0.33728585 | 2.76x | ¥3.21万 | 16:00:002026-07-13 | |
 COAI3S 三倍空COAI | 0.003405 | 0.003405+3.21% | -1.65% COAI+3.21% COAI3S | ¥0.02299211 | 3.17x | ¥3.19万 | 16:00:002026-07-13 | |
 KAS3S 三倍空KAS | 0.8525 | 0.8525+0.34% | -0.21% KAS+0.34% KAS3S | ¥5.77428112 | 2.76x | ¥3.14万 | 16:00:002026-07-12 |