加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PUMP3S 三倍空PUMP | 0.10553 | 0.10553-0.39% | -0.38% PUMP-0.39% PUMP3S | ¥0.71596214 | 2.86x | ¥20.93万 | 16:00:002026-07-13 | |
 ASTER3L 三倍多ASTER | 0.02899 | 0.02899+5.07% | +1.69% ASTER+5.07% ASTER3L | ¥0.1971731 | 3.02x | ¥20.74万 | 16:00:002026-07-10 | |
 GOOGL3S 三倍空GOOGL | 0.50155 | 0.50155+2.89% | 0.00% GOOGL+2.89% GOOGL3S | ¥3.39518603 | 2.98x | ¥19.92万 | 16:00:002026-07-09 | |
 BONK3L 三倍多BONK | 0.04454 | 0.04454-17.31% | -5.79% BONK-17.31% BONK3L | ¥0.30289707 | 3.30x | ¥19.75万 | 16:00:002026-07-13 | |
 TRX5S 五倍空TRX | 0.05633 | 0.05633+8.24% | -1.60% TRX+8.24% TRX5S | ¥0.37982785 | 4.91x | ¥19.72万 | 16:00:002026-07-13 | |
 TRX5L 五倍多TRX | 0.7330 | 0.7330-8.81% | -1.60% TRX-8.81% TRX5L | ¥5.00942924 | 5.05x | ¥19.62万 | 16:00:002026-07-13 | |
 APT5S 五倍空APT | 0.004449 | 0.004449+2.08% | -0.45% APT+2.08% APT5S | ¥0.03016015 | 4.81x | ¥19.51万 | 16:00:002026-07-13 | |
 ENA3S 三倍空ENA | 0.03010 | 0.03010-5.90% | +1.87% ENA-5.90% ENA3S | ¥0.20549162 | 3.14x | ¥19.38万 | 16:00:002026-07-13 | |
 ARB3S 三倍空ARB | 0.22066 | 0.22066+3.13% | -0.89% ARB+3.13% ARB3S | ¥1.49336776 | 2.59x | ¥18.91万 | 16:00:002026-07-13 | |
 ASTER3S 三倍空ASTER | 0.12179 | 0.12179-4.68% | +1.69% ASTER-4.68% ASTER3S | ¥0.82484674 | 2.98x | ¥18.7万 | 16:00:002026-07-10 | |
 META3L 三倍多META | 0.62914 | 0.62914-2.70% | 0.00% META-2.70% META3L | ¥4.25956158 | 3.04x | ¥18.61万 | 16:00:002026-07-13 | |
 DOT3L 三倍多DOT | 0.0008652 | 0.0008652+2.66% | +0.94% DOT+2.66% DOT3L | ¥0.0059079 | 3.06x | ¥18.54万 | 16:00:002026-07-12 | |
 BABA3S 三倍空BABA | 1.80037 | 1.80037+6.66% | 0.00% BABA+6.66% BABA3S | ¥12.23936905 | 2.90x | ¥17.85万 | 16:00:002026-07-09 | |
 WIF5S 五倍空WIF | 0.017370 | 0.017370-20.36% | +4.36% WIF-20.36% WIF5S | ¥0.11749006 | 6.17x | ¥17.73万 | 16:00:002026-07-12 | |
 GOOGL3L 三倍多GOOGL | 0.91541 | 0.91541-3.01% | 0.00% GOOGL-3.01% GOOGL3L | ¥6.23295834 | 3.02x | ¥17.55万 | 16:00:002026-07-09 | |
 GRAM5S 五倍空GRAM | 0.014873 | 0.014873+6.65% | -1.32% GRAM+6.65% GRAM5S | ¥0.10074075 | 4.62x | ¥17.49万 | 16:00:002026-07-13 | |
 ENA3L 三倍多ENA | 0.0010077 | 0.0010077+5.57% | +1.87% ENA+5.57% ENA3L | ¥0.00684756 | 2.93x | ¥16.62万 | 16:00:002026-07-13 | |
 BONK3S 三倍空BONK | 0.05472 | 0.05472+18.33% | -5.79% BONK+18.33% BONK3S | ¥0.36982482 | 2.53x | ¥16.32万 | 16:00:002026-07-13 | |
 WLFI3L 三倍多WLFI | 0.38140 | 0.38140+1.48% | +0.48% WLFI+1.48% WLFI3L | ¥2.59027164 | 2.95x | ¥15.8万 | 16:00:002026-07-13 | |
 TAO3L 三倍多TAO | 0.09034 | 0.09034-10.56% | -3.49% TAO-10.56% TAO3L | ¥0.61371588 | 3.23x | ¥15.42万 | 16:00:002026-07-13 |