加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SKYAI3S 三倍空SKYAI | 0.0418301 | 0.0418301+22.67% | -7.72% SKYAI+22.67% SKYAI3S | ¥0.28449996 | 2.30x | ¥9.15万 | 16:00:002026-07-13 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.08868 | 0.08868+8.53% | -3.04% VIRTUAL+8.53% VIRTUAL3S | ¥0.60111917 | 2.71x | ¥9.02万 | 16:00:002026-07-13 | |
 SEI3S 三倍空SEI | 2.6902 | 2.6902+1.92% | -0.79% SEI+1.92% SEI3S | ¥18.25888953 | 2.90x | ¥9.01万 | 16:00:002026-07-13 | |
 GRAM3L 三倍多GRAM | 0.15978 | 0.15978-2.44% | -0.85% GRAM-2.44% GRAM3L | ¥1.08600805 | 3.04x | ¥8.33万 | 16:00:002026-07-13 | |
 LDO3L 三倍多LDO | 0.03461 | 0.03461+17.04% | +6.06% LDO+17.04% LDO3L | ¥0.23465442 | 2.72x | ¥8.29万 | 16:00:002026-07-11 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.02555 | 0.02555+7.21% | -3.00% PIEVERSE+7.21% PIEVERSE3S | ¥0.1731261 | 2.57x | ¥7.91万 | 16:00:002026-07-12 | |
 WIF3S 三倍空WIF | 0.010097 | 0.010097-6.56% | +1.72% WIF-6.56% WIF3S | ¥0.06954552 | 3.24x | ¥7.88万 | 16:00:002026-07-12 | |
 DASH3S 三倍空DASH | 0.3741 | 0.3741+9.61% | -3.60% DASH+9.61% DASH3S | ¥2.54306804 | 2.90x | ¥7.78万 | 16:00:002026-07-13 | |
 SAMSUNG3S 三倍空SAMSUNG | 1.10916 | 1.10916-5.82% | 0.00% SAMSUNG-5.82% SAMSUNG3S | ¥7.57545762 | 3.01x | ¥7.64万 | 16:00:002026-07-13 | |
 AXS5L 五倍多AXS | 0.04800 | 0.04800+4.80% | -0.15% AXS+4.80% AXS5L | ¥0.30869367 | 5.52x | ¥7.59万 | 16:00:002026-07-09 | |
 ETC3S 三倍空ETC | 0.03352 | 0.03352-3.51% | +1.14% ETC-3.51% ETC3S | ¥0.22755868 | 3.03x | ¥7.23万 | 16:00:002026-07-12 | |
 ORDI3S 三倍空ORDI | 0.001438 | 0.001438+0.34% | -0.14% ORDI+0.34% ORDI3S | ¥0.00973795 | 2.73x | ¥7.18万 | 16:00:002026-07-13 | |
 CRV3L 三倍多CRV | 0.013076 | 0.013076+31.02% | +9.22% CRV+31.02% CRV3L | ¥0.08783117 | 2.81x | ¥7.16万 | 16:00:002026-07-13 | |
 GRAM3S 三倍空GRAM | 0.009321 | 0.009321+2.39% | -0.85% GRAM+2.39% GRAM3S | ¥0.06317708 | 2.91x | ¥6.96万 | 16:00:002026-07-13 | |
 WIF3L 三倍多WIF | 0.1692 | 0.1692+5.75% | +1.72% WIF+5.75% WIF3L | ¥1.14656328 | 2.89x | ¥6.91万 | 16:00:002026-07-12 | |
 ETC3L 三倍多ETC | 0.04343 | 0.04343+3.47% | +1.14% ETC+3.47% ETC3L | ¥0.2947188 | 2.98x | ¥6.79万 | 16:00:002026-07-12 | |
 KAS5L 五倍多KAS | 0.0005345 | 0.0005345+0.79% | +0.21% KAS+0.79% KAS5L | ¥0.0036514 | 5.33x | ¥6.72万 | 16:00:002026-07-12 | |
 GENIUS3S 三倍空GENIUS | 0.22886 | 0.22886+2.59% | -1.17% GENIUS+2.59% GENIUS3S | ¥1.56250605 | 2.90x | ¥6.71万 | 16:00:002026-07-13 | |
 XPL3L 三倍多XPL | 0.004275 | 0.004275+4.98% | +1.67% XPL+4.98% XPL3L | ¥0.02872089 | 2.96x | ¥6.61万 | 16:00:002026-07-13 | |
 H3S 三倍空H | 0.17695 | 0.17695+6.01% | -2.56% H+6.01% H3S | ¥1.20290231 | 2.99x | ¥6.55万 | 16:00:002026-07-13 |