加密货币 ETF 净流量
比特币 ETF 净流量
-¥28.82亿以太币 ETF 净流量
-¥1.04亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PIEVERSE3L 三倍多PIEVERSE | 0.001714 | 0.001714-1.72% | -0.39% PIEVERSE-1.72% PIEVERSE3L | ¥0.01166624 | 3.20x | ¥3.13万 | 16:00:002026-07-12 | |
 KAS3L 三倍多KAS | 0.02623 | 0.02623-0.34% | -0.10% KAS-0.34% KAS3L | ¥0.17871652 | 3.13x | ¥3.13万 | 16:00:002026-07-12 | |
 POPCAT3L 三倍多POPCAT | 0.002293 | 0.002293-1.84% | -0.74% POPCAT-1.84% POPCAT3L | ¥0.01549253 | 2.98x | ¥2.98万 | 16:00:002026-07-13 | |
 VVV3L 三倍多VVV | 0.07937 | 0.07937+9.11% | +2.91% VVV+9.11% VVV3L | ¥0.5384962 | 3.00x | ¥2.85万 | 16:00:002026-07-13 | |
 XCU3L 三倍多铜 | 0.79955 | 0.79955+6.10% | 0.00% XCU+6.10% XCU3L | ¥5.42819614 | 2.94x | ¥2.74万 | 16:00:002026-07-09 | |
 PIPPIN3L 三倍多PIPPIN | 0.07023 | 0.07023-11.43% | -4.05% PIPPIN-11.43% PIPPIN3L | ¥0.47851127 | 3.11x | ¥2.71万 | 16:00:002026-07-13 | |
 BOME3L 三倍多BOME | 0.07558 | 0.07558+3.76% | +1.97% BOME+3.76% BOME3L | ¥0.52597622 | 3.01x | ¥2.61万 | 16:00:002026-07-12 | |
 THETA3L 三倍多THETA | 0.37941 | 0.37941-5.79% | -1.94% THETA-5.79% THETA3L | ¥2.58812477 | 3.20x | ¥2.55万 | 16:00:002026-07-13 | |
 GENIUS3L 三倍多GENIUS | 0.01802 | 0.01802-5.50% | -1.60% GENIUS-5.50% GENIUS3L | ¥0.12382626 | 3.06x | ¥2.47万 | 16:00:002026-07-13 | |
 KAIA3L 三倍多KLAY | 0.02099 | 0.02099-5.53% | -1.66% KAIA-5.53% KAIA3L | ¥0.142638 | 3.07x | ¥2.31万 | 16:00:002026-07-13 | |
 TURBO3L 三倍多TURBO | 0.008907 | 0.008907-4.72% | -1.36% TURBO-4.72% TURBO3L | ¥0.06055781 | 3.17x | ¥2.31万 | 16:00:002026-07-12 | |
 DATA3L 三倍多DATA | 0.02638 | 0.02638-0.11% | -0.07% DATA-0.11% DATA3L | ¥0.18148282 | 2.96x | ¥2.28万 | 16:00:002026-07-13 | |
 CHIP3L 三倍多CHIP | 0.03605 | 0.03605-12.18% | -4.08% CHIP-12.18% CHIP3L | ¥0.24334827 | 3.25x | ¥2.17万 | 16:00:002026-07-13 | |
 CC3L 三倍多CC | 0.28926 | 0.28926-6.61% | -2.15% CC-6.61% CC3L | ¥1.97197732 | 3.13x | ¥2.17万 | 16:00:002026-07-13 | |
 COAI3L 三倍多COAI | 0.11266 | 0.11266-7.42% | -1.63% COAI-7.42% COAI3L | ¥0.75434563 | 2.93x | ¥2.15万 | 16:00:002026-07-13 | |
 ARC3L 三倍多ARC | 1.13231 | 1.13231-17.32% | -6.02% ARC-17.32% ARC3L | ¥7.68629169 | 3.28x | ¥1.71万 | 16:00:002026-07-13 | |
 FLOCK3L 三倍多FLOCK | 0.001496 | 0.001496-1.96% | -0.48% FLOCK-1.96% FLOCK3L | ¥0.0102266 | 3.08x | ¥1.64万 | 16:00:002026-07-13 | |
 ACN3L 三倍多ACN | 0.06492 | 0.06492+3.63% | 0.00% ACN+3.63% ACN3L | ¥0.44363041 | 3.04x | ¥1.56万 | 16:00:002026-07-13 | |
 OPENAI3L 三倍多OPENAI | 0.64022 | 0.64022-10.67% | 0.00% OPENAI-10.67% OPENAI3L | ¥4.34903654 | 3.26x | ¥1.51万 | 16:00:002026-07-13 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 0.83877 | 0.83877-0.61% | 0.00% ANTHROPIC-0.61% ANTHROPIC3L | ¥5.64430201 | 3.06x | ¥1.46万 | 16:00:002026-07-08 |