热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

+0.42%$4,504.00
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
COST
COST
开市客
944.59¥6,801.05
-0.02%
944.59-0.02%
¥6,739.42¥7,245.94
BRKB
BRKB
伯克希尔·哈撒韦
469.43¥3,379.90
+0.18%
469.43+0.18%
¥3,362.69¥3,456.07
KO
KO
可口可乐
78.34¥564.05
-0.40%
78.34-0.40%
¥563.98¥569.88
CVX
CVX
雪佛龙
186.69¥1,344.17
+0.45%
186.69+0.45%
¥1,311.34¥1,351.51
WM
WM
美国废物管理
210.73¥1,517.26
-0.74%
210.73-0.74%
¥1,514.02¥1,568.30
BNTX
BNTX
拜恩泰科
89.01¥640.87
-2.45%
89.01-2.45%
¥635.69¥705.67
EXPE
EXPE
亿客行
225.30¥1,622.20
-1.27%
225.30-1.27%
¥1,587.82¥1,652.69
TME
TME
腾讯音乐
9.52¥68.54
+0.21%
9.52+0.21%
¥65.88¥69.98
PNC
PNC
PNC 金融服务集团
218.77¥1,575.14
+1.34%
218.77+1.34%
¥1,554.19¥1,591.99
STX
STX
希捷科技
929.46¥6,692.11
+1.62%
929.46+1.62%
¥6,218.28¥6,791.33
RSG
RSG
共和服务
198.20¥1,427.00
-1.20%
198.20-1.20%
¥1,423.66¥1,484.60
SPGI
SPGI
标普全球
416.01¥2,995.27
-2.93%
416.01-2.93%
¥2,963.38¥3,085.85
RF
RF
地区金融
27.82¥200.30
+1.94%
27.82+1.94%
¥195.62¥202.68
PGR
PGR
前进保险
194.81¥1,402.63
+1.06%
194.81+1.06%
¥1,368.22¥1,429.20
POOL
POOL
Pool Corp.
177.85¥1,280.52
-2.31%
177.85-2.31%
¥1,280.52¥1,330.60
TEL
TEL
泰科电子
212.84¥1,532.45
+0.68%
212.84+0.68%
¥1,486.10¥1,547.50
GNRC
GNRC
Generac 控股
282.99¥2,037.53
+5.28%
282.99+5.28%
¥1,913.80¥2,057.11
HUT
HUT
Hut 8 矿业
136.86¥985.39
+3.46%
136.86+3.46%
¥833.80¥1,006.13
SNAP
SNAP
Snap
5.78¥41.62
-1.70%
5.78-1.70%
¥40.90¥42.70
TTWO
TTWO
Take-Two 互动软件
218.69¥1,574.57
-3.57%
218.69-3.57%
¥1,559.95¥1,646.42