热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.35%$7,421.35
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
AGNC
AGNCAGNC 投资公司
10.34¥70.18
+0.43%+¥0.34
10.34
+0.43%
¥69.90¥70.25
GTLS
GTLSChart Industries 工业气体设备公司
206.38¥1,400.82
0.00%-¥0.07
206.38
0.00%
¥1,399.47¥1,403.34
FIVE
FIVEFive Below 折扣零售商
198.71¥1,348.76
-1.61%-¥22.13
198.71
-1.61%
¥1,330.91¥1,352.23
SEDG
SEDGSolarEdge 太阳能科技公司
60.95¥413.70
+4.34%+¥17.24
60.95
+4.34%
¥397.10¥413.70
AFRM
AFRMAffirm Holdings A 类普通股
65.92¥447.44
-0.88%-¥4.00
65.92
-0.88%
¥438.00¥447.57
FORM
FORMFormFactor 半导体测试设备公司
139.50¥946.90
+7.10%+¥62.79
139.50
+7.10%
¥912.59¥952.37
BG
BG邦吉全球公司
126.54¥858.90
+0.98%+¥8.42
126.54
+0.98%
¥850.21¥867.12
XYL
XYL赛莱默公司
109.60¥743.90
+0.57%+¥4.28
109.60
+0.57%
¥739.92¥743.90
EME
EMEEMCOR 集团
820.91¥5,572.01
+1.20%+¥66.38
820.91
+1.20%
¥5,558.57¥5,616.67
RIG
RIGTransocean 海上钻井公司
6.04¥41.00
+0.24%+¥0.14
6.04
+0.24%
¥40.79¥41.34
ELF
ELFe.l.f. Beauty 化妆品公司
60.96¥413.77
+0.46%+¥1.90
60.96
+0.46%
¥409.63¥417.84
OVV
OVV欧文蒂夫能源公司
57.18¥388.11
+1.18%+¥4.55
57.18
+1.18%
¥387.78¥391.10
SAIA
SAIA赛亚货运公司
485.42¥3,294.84
-0.35%-¥11.61
485.42
-0.35%
¥3,278.34¥3,317.80
THC
THCTenet Healthcare 医疗集团
175.37¥1,190.34
+1.25%+¥14.73
175.37
+1.25%
¥1,176.83¥1,205.41
EQR
EQREquity Residential 住宅地产信托
67.05¥455.11
+0.60%+¥2.70
67.05
+0.60%
¥454.16¥456.19
FTI
FTITechnipFMC 能源工程公司
70.62¥479.34
+0.07%+¥0.34
70.62
+0.07%
¥475.47¥481.17
WWD
WWDWoodward 工业控制公司
385.60¥2,617.30
-0.67%-¥17.78
385.60
-0.67%
¥2,617.30¥2,643.36
AVB
AVBAvalonBay 公寓地产信托
185.76¥1,260.86
+0.78%+¥9.84
185.76
+0.78%
¥1,257.61¥1,263.72
JKHY
JKHY杰克亨利金融科技公司
128.29¥870.78
+1.88%+¥16.15
128.29
+1.88%
¥858.02¥872.07
DECK
DECKDeckers 户外用品公司
114.05¥774.13
-0.26%-¥2.00
114.05
-0.26%
¥772.97¥782.75