热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.45%$7,428.10
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
TNA
TNADirexion 每日小盘股三倍做多 ETF
70.51¥478.59
+3.72%+¥17.17
70.51
+3.72%
¥436.10¥484.57
IYR
IYRiShares 美国房地产 ETF
104.55¥709.64
+1.08%+¥7.60
104.55
+1.08%
¥699.53¥710.73
SCHX
SCHXSchwab 美国大盘股 ETF
29.21¥198.27
+0.48%+¥0.95
29.21
+0.48%
¥194.33¥198.94
SDS
SDSProShares 两倍做空标普 500 ETF
58.41¥396.46
-0.98%-¥3.94
58.41
-0.98%
¥393.75¥413.16
VCLT
VCLTVanguard 长期公司债 ETF
75.16¥510.16
-0.13%-¥0.70
75.16
-0.13%
¥506.15¥510.83
SGOV
SGOViShares 0-3 个月美国国债 ETF
100.51¥682.22
+0.02%+¥0.20
100.51
+0.02%
¥682.02¥682.29
XRT
XRTSPDR 标普零售 ETF
87.74¥595.54
+0.09%+¥0.54
87.74
+0.09%
¥582.31¥597.92
SCHD
SCHDSchwab 美国股息 ETF
32.85¥222.97
+0.98%+¥2.17
32.85
+0.98%
¥220.05¥223.24
VWO
VWOVanguard 富时新兴市场 ETF
59.49¥403.79
+0.66%+¥2.70
59.49
+0.66%
¥393.14¥404.81
EWT
EWTiShares MSCI 台湾 ETF
102.52¥695.86
+0.07%+¥0.54
102.52
+0.07%
¥676.00¥697.97
XOVR
XOVRERShares Private-Public Crossover ETF
19.81¥134.46
-1.44%-¥1.97
19.81
-1.44%
¥132.40¥136.50
AAOX
AAOXTradr 两倍做多 Applied Optoelectronics ETF
46.00¥312.00
-2.33%-¥7.50
46.00
-2.33%
¥285.00¥320.10
VUG
VUGVanguard 成长型股票 ETF
85.27¥578.78
+0.19%+¥1.15
85.27
+0.19%
¥566.83¥581.49
EWJ
EWJiShares MSCI 日本 ETF
92.80¥629.90
+0.73%+¥4.62
92.80
+0.73%
¥611.36¥630.64
INDA
INDAiShares MSCI 印度 ETF
48.46¥328.93
+1.44%+¥4.68
48.46
+1.44%
¥318.68¥329.27
QLD
QLDProShares 两倍做多纳斯达克 100 ETF
93.30¥633.30
+1.20%+¥7.53
93.30
+1.20%
¥597.11¥637.76
AGG
AGGiShares 核心美国综合债券 ETF
98.77¥670.41
-0.10%-¥0.70
98.77
-0.10%
¥667.76¥671.09
ASTX
ASTXTradr 两倍做多 AST SpaceMobile ETF
27.04¥183.54
-27.68%-¥70.25
27.04
-27.68%
¥183.54¥253.79
ETHA
ETHAiShares 以太坊现货 ETF
12.61¥85.59
-0.55%-¥0.48
12.61
-0.55%
¥83.89¥86.41
XOP
XOPSPDR 标普油气勘探与生产 ETF
166.53¥1,130.34
+1.90%+¥21.18
166.53
+1.90%
¥1,109.16¥1,140.79