热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.46%$7,429.35
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
JAAA
JAAAJanus Henderson AAA 级 CLO ETF
50.60¥343.50
+0.02%+¥0.14
50.60
+0.02%
¥343.38¥343.52
VONG
VONGVanguard 罗素 1000 成长 ETF
124.96¥848.18
-0.13%-¥1.15
124.96
-0.13%
¥843.63¥852.73
MCHI
MCHIiShares MSCI 中国 ETF
54.78¥371.82
+0.82%+¥3.05
54.78
+0.82%
¥367.96¥371.82
MBB
MBBiShares 住房抵押贷款支持证券 ETF
94.37¥640.55
-0.15%-¥1.02
94.37
-0.15%
¥639.32¥641.56
BOXX
BOXXAlpha Architect 1-3 个月 Box 策略 ETF
117.00¥794.00
+0.02%+¥0.27
117.00
+0.02%
¥793.95¥794.00
VGLT
VGLTVanguard 长期美国国债 ETF
54.77¥371.76
-0.25%-¥0.95
54.77
-0.25%
¥370.74¥372.71
URA
URAGlobal X 铀矿 ETF
45.61¥309.58
+1.80%+¥5.50
45.61
+1.80%
¥301.17¥311.35
FEZ
FEZSPDR 欧洲斯托克 50 ETF
69.12¥469.16
+0.26%+¥1.22
69.12
+0.26%
¥465.83¥469.16
MULL
MULLGraniteShares 2 倍做多美光 ETF
743.26¥5,044.95
-0.28%-¥14.66
743.26
-0.28%
¥4,770.80¥5,125.00
SHV
SHViShares 0-1 年美国国债 ETF
110.19¥747.93
+0.03%+¥0.27
110.19
+0.03%
¥747.72¥748.00
SPMD
SPMDSPDR 标普 400 中盘股 ETF
66.73¥452.94
+0.78%+¥3.53
66.73
+0.78%
¥447.30¥454.43
GGLL
GGLLDirexion 谷歌 A 股 2 倍做多 ETF
118.38¥803.52
+1.88%+¥14.86
118.38
+1.88%
¥774.00¥821.91
MSTU
MSTUT-Rex 两倍做多 MicroStrategy ETF
3.47¥23.55
+4.66%+¥1.09
3.47
+4.66%
¥21.79¥25.25
IGSB
IGSBiShares 1-5 年投资级公司债 ETF
52.33¥355.20
0.00%-¥0.07
52.33
0.00%
¥354.86¥355.26
AXTX
AXTXTradr 2 倍做多 AXT ETF
32.62¥221.41
+29.44%+¥50.36
32.62
+29.44%
¥171.00¥228.27
NVDX
NVDXT-Rex 两倍做多英伟达 ETF
18.10¥122.90
+0.22%+¥0.27
18.10
+0.22%
¥121.63¥125.16
IWO
IWOiShares 罗素 2000 成长 ETF
381.59¥2,590.08
+0.91%+¥23.55
381.59
+0.91%
¥2,552.27¥2,608.14
USFR
USFRWisdomTree 浮动利率国债 ETF
50.41¥342.16
+0.02%+¥0.14
50.41
+0.02%
¥342.10¥342.16
QTUM
QTUMDefiance 量子 ETF
161.86¥1,098.64
+1.57%+¥17.04
161.86
+1.57%
¥1,068.57¥1,102.44
AVUV
AVUVAvantis 美国小盘价值 ETF
124.52¥845.19
+1.05%+¥8.80
124.52
+1.05%
¥835.28¥848.65